Akzo Nobel - 株価

株価
61.68
毎日の変更
-0.46 -0.74%
毎月
-11.10%
毎年
-17.05%
Q2 予測
61.38
価格 Chg 日 年 日付
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Anheuser-Busch 55.98 -0.18 -0.32% -3.53% 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
Arkema 98.30 1.25 1.29% 11.68% 2024-05-02
Akzo Nobel 61.68 -0.46 -0.74% -17.05% 2024-05-02
Air Products & Chemicals 243.66 6.40 2.70% -17.09% 2024-05-02
Axalta Coating Systems 34.88 0.67 1.96% 16.58% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Bayer 28.13 0.78 2.85% -50.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Bekaert 47.34 0.28 0.60% 13.58% 2024-05-02
Croda International 4,676.00 57.00 1.23% -30.56% 2024-05-02
Corteva 57.25 3.34 6.20% -4.58% 2024-05-02
FMC 60.46 2.76 4.78% -46.96% 2024-05-02
Fresenius Medical Care 40.20 0.60 1.52% -6.62% 2024-05-02
Fresenius 27.97 0 0% 8.33% 2024-05-02
Givaudan 3,961.00 15.00 0.38% 27.45% 2024-05-02
Heineken 90.58 -0.72 -0.79% -13.40% 2024-05-02
IMCD 140.50 -1.75 -1.23% 4.07% 2024-05-02
Johnson Matthey 1,790.00 33.00 1.88% -6.50% 2024-05-02
Linde 387.40 -26.00 -6.29% 16.63% 2024-05-02
Lonza 514.00 3.60 0.71% -11.68% 2024-05-02
LyondellBasell Industries 98.66 -0.75 -0.75% 10.26% 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
ArcelorMittal 24.33 0.74 3.14% -5.15% 2024-05-02
PPG Industries 132.02 1.12 0.86% -4.57% 2024-05-02
Sherwin-Williams 304.46 4.07 1.36% 31.50% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Solvay 30.50 0.09 0.30% -71.68% 2024-05-02
Umicore 19.92 -0.94 -4.51% -30.23% 2024-05-02

価格 日 年 日付
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 879 -0.12 -0.01% 18.07% 2024-05-02